| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 1.25% | 71.76 CHF | 72.67 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 144'165 CHF | 145'979 CHF | 99.84% | 99.84% |
| 21.04.2026 | 1.25% | 72.42 CHF | 73.33 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 145'587 CHF | 147'418 CHF | 99.86% | 99.86% |
| 20.04.2026 | 1.25% | 72.62 CHF | 73.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 144'593 CHF | 146'411 CHF | 99.89% | 99.89% |
| 17.04.2026 | 1.25% | 72.55 CHF | 73.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 142'572 CHF | 144'366 CHF | 99.77% | 99.77% |
| 16.04.2026 | 1.25% | 71.01 CHF | 71.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 142'205 CHF | 143'994 CHF | 99.98% | 99.98% |
| 15.04.2026 | 1.25% | 71.13 CHF | 72.03 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 143'789 CHF | 145'598 CHF | 99.94% | 99.94% |
| 14.04.2026 | 1.25% | 72.24 CHF | 73.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 144'760 CHF | 146'581 CHF | 99.93% | 99.93% |
| 13.04.2026 | 1.25% | 71.56 CHF | 72.46 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 143'389 CHF | 145'193 CHF | 99.92% | 99.92% |
| 10.04.2026 | 1.25% | 72.56 CHF | 73.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 144'818 CHF | 146'640 CHF | 99.86% | 99.86% |