Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 1.96% | 1.22 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'925 CHF | 93'748 CHF | 95.94% | 95.94% |
21.05.2024 | 1.83% | 1.26 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'156 CHF | 96'916 CHF | 95.77% | 95.77% |
17.05.2024 | 2.00% | 1.23 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'089 CHF | 92'927 CHF | 97.20% | 97.20% |
16.05.2024 | 1.93% | 1.22 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'296 CHF | 96'129 CHF | 94.32% | 94.32% |
15.05.2024 | 1.99% | 1.27 CHF | 1.29 CHF | 75'000 | 75'000 | 74'849 | 74'849 | 92'986 CHF | 94'853 CHF | 85.57% | 85.57% |
14.05.2024 | 2.05% | 1.18 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'590 CHF | 87'366 CHF | 98.32% | 98.32% |
13.05.2024 | 2.04% | 1.17 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'373 CHF | 89'177 CHF | 100.00% | 100.00% |
10.05.2024 | 2.01% | 1.18 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'182 CHF | 90'990 CHF | 100.00% | 100.00% |
08.05.2024 | 2.09% | 1.13 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'959 CHF | 86'748 CHF | 99.99% | 99.99% |
07.05.2024 | 2.21% | 1.09 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'022 CHF | 81'811 CHF | 97.06% | 97.06% |