Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'805 CHF | 258'871 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'404 CHF | 258'454 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'842 CHF | 257'892 CHF | 99.88% | 99.88% |
02.05.2024 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'065 CHF | 257'115 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'162 CHF | 257'212 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'181 CHF | 257'231 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.95 % | 102.77 % | 240'000 | 250'000 | 247'008 | 250'000 | 251'860 CHF | 256'961 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'231 CHF | 256'281 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'066 CHF | 256'116 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.62 % | 102.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'807 CHF | 255'855 CHF | 100.00% | 100.00% |