Qualitätsmerkmale Market Making

ISIN: CH1236310541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.01% 29.61 CHF 29.91 CHF 10'758 13'263 14'039 14'606 417'019 CHF 438'204 CHF 12.71% 109.34%
16.12.2025 1.01% 29.65 CHF 29.95 CHF 13'982 2'739 14'959 14'511 444'213 CHF 435'260 CHF 10.24% 107.94%
15.12.2025 1.01% 29.73 CHF 30.03 CHF 12'442 1'663 14'343 11'573 425'957 CHF 347'098 CHF 13.23% 111.28%
12.12.2025 1.00% 29.72 CHF 30.02 CHF 14'826 13'449 14'913 14'225 443'214 CHF 427'020 CHF 19.67% 38.12%
10.12.2025 1.00% 29.71 CHF 30.01 CHF 15'000 13'067 15'000 14'494 446'243 CHF 435'570 CHF 13.32% 113.21%
09.12.2025 1.00% 29.82 CHF 30.12 CHF 15'000 6'360 15'000 13'124 447'300 CHF 395'296 CHF 12.56% 109.70%
08.12.2025 1.00% 29.85 CHF 30.15 CHF 14'363 13'088 14'841 14'521 443'063 CHF 437'891 CHF 13.12% 109.64%
05.12.2025 1.00% 29.88 CHF 30.18 CHF 12'161 10'693 14'305 13'945 426'915 CHF 420'355 CHF 13.02% 99.54%
03.12.2025 1.00% 29.68 CHF 29.98 CHF 15'000 13'600 15'000 14'662 445'653 CHF 440'021 CHF 12.96% 89.26%
02.12.2025 1.00% 29.72 CHF 30.02 CHF 13'532 9'900 14'340 14'432 426'362 CHF 433'450 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.