Qualitätsmerkmale Market Making

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.99% 32.16 CHF 32.48 CHF 27'163 29'817 29'030 29'937 930'848 CHF 969'612 CHF 14.94% 95.43%
17.12.2025 1.00% 31.85 CHF 32.17 CHF 27'641 30'000 29'466 30'000 942'999 CHF 969'597 CHF 12.71% 110.29%
16.12.2025 0.99% 31.94 CHF 32.26 CHF 29'426 30'000 29'975 30'000 959'570 CHF 969'964 CHF 10.28% 107.33%
15.12.2025 0.99% 32.06 CHF 32.38 CHF 18'805 17'305 28'393 28'178 909'013 CHF 911'127 CHF 11.48% 109.35%
12.12.2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
10.12.2025 0.99% 32.05 CHF 32.37 CHF 27'941 25'247 29'986 29'967 962'018 CHF 971'017 CHF 9.90% 108.04%
09.12.2025 0.99% 32.19 CHF 32.51 CHF 30'000 18'933 30'000 28'920 964'792 CHF 939'289 CHF 10.90% 108.96%
08.12.2025 0.99% 32.19 CHF 32.51 CHF 26'914 21'113 29'179 27'636 938'894 CHF 898'062 CHF 13.40% 111.51%
05.12.2025 0.99% 32.21 CHF 32.53 CHF 29'770 14'744 29'975 28'328 963'863 CHF 919'875 CHF 11.04% 110.91%
03.12.2025 1.00% 31.93 CHF 32.25 CHF 30'000 29'267 30'000 29'910 959'122 CHF 965'817 CHF 11.21% 110.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.