Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 109.36 % | 110.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'410 CHF | 274'597 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 108.28 % | 109.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'231 CHF | 272'403 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 106.88 % | 107.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'761 CHF | 269'911 CHF | 99.35% | 99.35% |
02.05.2024 | 0.80% | 106.75 % | 107.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'671 CHF | 269'821 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 107.38 % | 108.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'868 CHF | 271'022 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 107.71 % | 108.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'128 CHF | 271'289 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 107.04 % | 107.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'319 CHF | 269'469 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 106.75 % | 107.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'800 CHF | 269'948 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 107.85 % | 108.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'821 CHF | 272'996 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 108.72 % | 109.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'761 CHF | 272'935 CHF | 100.00% | 100.00% |