Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2024 | 0.80% | 103.02 | 103.85 | 250'000 | 250'000 | 250'000 | 250'000 | 257'550 | 259'625 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 103.05 | 103.88 | 250'000 | 250'000 | 250'000 | 250'000 | 257'625 | 259'700 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 102.96 | 103.79 | 250'000 | 250'000 | 250'000 | 250'000 | 257'223 | 259'297 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 253'512 | 255'547 | 99.81% | 99.81% |
18.04.2024 | 0.80% | 102.23 | 103.05 | 250'000 | 250'000 | 250'000 | 250'000 | 254'753 | 256'803 | 100.00% | 100.00% |
17.04.2024 | 0.80% | 102.00 | 102.82 | 250'000 | 250'000 | 250'000 | 250'000 | 255'578 | 257'628 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 101.91 | 102.73 | 250'000 | 250'000 | 250'000 | 250'000 | 255'073 | 257'123 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 102.66 | 103.48 | 250'000 | 250'000 | 250'000 | 250'000 | 256'937 | 259'009 | 100.00% | 100.00% |
12.04.2024 | 0.80% | 102.03 | 102.85 | 250'000 | 250'000 | 250'000 | 250'000 | 256'385 | 258'443 | 100.00% | 100.00% |