Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.43 % | 104.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'126 CHF | 260'201 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.85 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'130 CHF | 259'205 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'207 CHF | 258'257 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'726 CHF | 258'786 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.75 % | 103.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 CHF | 258'921 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'182 CHF | 258'232 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'943 CHF | 257'993 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.05 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'070 CHF | 257'120 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'385 CHF | 256'435 CHF | 98.83% | 98.83% |
02.05.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'070 CHF | 256'120 CHF | 100.00% | 100.00% |