Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.81 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'295 CHF | 259'368 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.93 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'852 CHF | 259'925 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.49 % | 104.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'246 CHF | 260'321 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'785 CHF | 258'847 CHF | 99.50% | 99.50% |
02.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'018 CHF | 259'089 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'558 CHF | 258'614 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'186 CHF | 256'231 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'542 CHF | 257'592 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'982 CHF | 257'029 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'891 CHF | 258'958 CHF | 100.00% | 100.00% |