Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.92 % | 101.92 % | 70'000 | 70'000 | 70'000 | 70'000 | 70'572 CHF | 71'272 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 100.39 % | 101.39 % | 70'000 | 70'000 | 70'000 | 70'000 | 70'016 CHF | 70'716 CHF | 100.00% | 100.00% |
14.05.2024 | 0.99% | 99.81 % | 100.81 % | 70'000 | 70'000 | 70'000 | 70'000 | 70'112 CHF | 70'812 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 100.82 % | 101.82 % | 70'000 | 70'000 | 70'000 | 70'000 | 70'515 CHF | 71'215 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.98 % | 101.98 % | 70'000 | 70'000 | 70'000 | 70'000 | 70'643 CHF | 71'343 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 99.87 % | 100.87 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'789 CHF | 70'489 CHF | 98.95% | 98.95% |
07.05.2024 | 1.01% | 98.82 % | 99.82 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'031 CHF | 69'731 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 98.47 % | 99.47 % | 70'000 | 70'000 | 70'000 | 70'000 | 69'006 CHF | 69'706 CHF | 100.00% | 100.00% |
03.05.2024 | 1.02% | 98.01 % | 99.01 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'432 CHF | 69'132 CHF | 100.00% | 100.00% |
02.05.2024 | 1.02% | 96.94 % | 97.94 % | 70'000 | 70'000 | 70'000 | 70'000 | 68'522 CHF | 69'222 CHF | 100.00% | 100.00% |