Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 1.31 CHF | 1.32 CHF | 47'000 | 47'000 | 46'700 | 46'700 | 61'740 CHF | 62'207 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.38 CHF | 1.45 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 69'104 CHF | 69'581 CHF | 100.00% | 100.00% |
02.05.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 72'240 CHF | 72'722 CHF | 100.00% | 100.00% |
30.04.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 48'000 | 48'000 | 47'684 | 47'684 | 68'639 CHF | 69'116 CHF | 100.00% | 100.00% |
29.04.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 69'111 CHF | 69'588 CHF | 100.00% | 100.00% |
26.04.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 68'603 CHF | 69'080 CHF | 99.63% | 99.63% |
25.04.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 49'000 | 49'000 | 48'606 | 48'606 | 74'466 CHF | 74'952 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 1.49 CHF | 1.50 CHF | 49'000 | 49'000 | 47'866 | 47'866 | 68'240 CHF | 68'719 CHF | 100.00% | 100.00% |
23.04.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 49'679 | 49'679 | 80'704 CHF | 81'201 CHF | 100.00% | 100.00% |