Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 107.78% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 139'819 | 139'819 | 839 CHF | 2'799 CHF | 100.00% | 100.00% |
15.05.2024 | 95.84% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 139'759 | 139'759 | 991 CHF | 2'799 CHF | 99.93% | 99.93% |
14.05.2024 | 85.71% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 1'120 CHF | 2'800 CHF | 99.74% | 99.74% |
13.05.2024 | 85.71% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 1'120 CHF | 2'800 CHF | 100.00% | 100.00% |
10.05.2024 | 85.71% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 1'120 CHF | 2'800 CHF | 100.00% | 100.00% |
08.05.2024 | 66.68% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 139'968 | 139'968 | 1'400 CHF | 2'800 CHF | 99.67% | 99.67% |
07.05.2024 | 58.88% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 139'868 | 139'868 | 1'678 CHF | 3'078 CHF | 99.75% | 99.75% |
06.05.2024 | 52.54% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 1'966 CHF | 3'366 CHF | 100.00% | 100.00% |
03.05.2024 | 47.74% | 0.02 CHF | 0.03 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 2'241 CHF | 3'641 CHF | 99.90% | 99.90% |
02.05.2024 | 39.78% | 0.02 CHF | 0.03 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 2'825 CHF | 4'225 CHF | 99.63% | 99.63% |