Qualitätsmerkmale Market Making

ISIN: CH1236734799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.07% 41.03 CHF 41.06 CHF 50'000 50'000 50'000 50'000 2'032'300 CHF 2'033'800 CHF 9.85% 109.84%
17.12.2025 0.07% 39.89 CHF 39.92 CHF 50'000 50'000 50'000 50'000 2'004'330 CHF 2'005'830 CHF 9.87% 109.75%
16.12.2025 0.08% 40.57 CHF 40.60 CHF 50'000 50'000 50'000 50'000 1'963'950 CHF 1'965'450 CHF 9.84% 109.79%
15.12.2025 0.07% 39.88 CHF 39.91 CHF 50'000 50'000 50'000 50'000 2'111'090 CHF 2'112'590 CHF 9.88% 109.86%
12.12.2025 0.07% 42.39 CHF 42.42 CHF 50'000 50'000 50'000 50'000 2'219'560 CHF 2'221'060 CHF 9.85% 109.74%
10.12.2025 0.07% 44.70 CHF 44.73 CHF 50'000 50'000 50'000 50'000 2'259'790 CHF 2'261'290 CHF 9.84% 109.25%
09.12.2025 0.07% 45.87 CHF 45.91 CHF 50'000 50'000 50'000 50'000 2'174'800 CHF 2'176'300 CHF 9.85% 109.77%
08.12.2025 0.07% 43.09 CHF 43.12 CHF 50'000 50'000 50'000 50'000 2'212'570 CHF 2'214'070 CHF 10.00% 109.06%
05.12.2025 0.07% 42.58 CHF 42.61 CHF 50'000 50'000 50'000 50'000 2'224'680 CHF 2'226'180 CHF 9.86% 109.78%
03.12.2025 0.07% 44.20 CHF 44.23 CHF 50'000 50'000 50'000 50'000 2'256'230 CHF 2'257'750 CHF 9.84% 109.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.