Qualitätsmerkmale Market Making

ISIN: CH1236734799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.07% 44.20 CHF 44.23 CHF 50'000 50'000 50'000 50'000 2'256'230 CHF 2'257'750 CHF 9.84% 109.82%
02.12.2025 0.07% 43.54 CHF 43.57 CHF 50'000 50'000 50'000 50'000 2'016'080 CHF 2'017'580 CHF 9.84% 109.30%
28.11.2025 0.07% 44.36 CHF 44.39 CHF 50'000 50'000 49'941 49'941 2'217'800 CHF 2'219'310 CHF 99.51% 99.51%
27.11.2025 0.07% 43.96 CHF 43.99 CHF 50'000 50'000 50'000 50'000 2'198'660 CHF 2'200'160 CHF 99.98% 99.98%
26.11.2025 0.07% 40.96 CHF 40.99 CHF 50'000 50'000 49'961 49'961 2'024'070 CHF 2'025'570 CHF 99.40% 99.40%
25.11.2025 0.07% 40.46 CHF 40.49 CHF 50'000 50'000 50'000 50'000 2'038'450 CHF 2'039'950 CHF 99.91% 99.91%
24.11.2025 0.08% 40.55 CHF 40.58 CHF 50'000 50'000 50'000 50'000 1'998'960 CHF 2'000'460 CHF 99.95% 99.95%
21.11.2025 0.08% 37.45 CHF 37.48 CHF 50'000 50'000 50'000 50'000 1'879'290 CHF 1'880'790 CHF 99.82% 99.82%
20.11.2025 0.07% 41.84 CHF 41.87 CHF 50'000 50'000 50'000 50'000 2'210'810 CHF 2'212'310 CHF 99.98% 99.98%
19.11.2025 0.07% 42.98 CHF 43.01 CHF 50'000 50'000 50'000 50'000 2'195'960 CHF 2'197'460 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.