Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.28% | 2.33 CHF | 2.36 CHF | 40'000 | 40'000 | 39'503 | 39'503 | 94'396 CHF | 95'596 CHF | 93.83% | 93.83% |
13.05.2024 | 1.34% | 2.42 CHF | 2.45 CHF | 40'000 | 40'000 | 38'310 | 38'310 | 92'306 CHF | 93'506 CHF | 86.41% | 86.41% |
10.05.2024 | 1.22% | 2.57 CHF | 2.60 CHF | 40'000 | 40'000 | 39'641 | 39'641 | 98'791 CHF | 99'991 CHF | 95.30% | 95.30% |
08.05.2024 | 1.26% | 2.38 CHF | 2.41 CHF | 40'000 | 40'000 | 39'710 | 39'710 | 95'053 CHF | 96'253 CHF | 95.86% | 95.86% |
07.05.2024 | 1.29% | 2.33 CHF | 2.36 CHF | 40'000 | 40'000 | 39'865 | 39'865 | 92'487 CHF | 93'687 CHF | 94.81% | 94.81% |
06.05.2024 | 1.36% | 2.26 CHF | 2.29 CHF | 40'000 | 40'000 | 39'453 | 39'453 | 88'977 CHF | 90'177 CHF | 75.34% | 75.34% |
03.05.2024 | 1.39% | 2.26 CHF | 2.29 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 85'801 CHF | 87'001 CHF | 72.51% | 72.51% |
02.05.2024 | 1.53% | 1.99 CHF | 2.02 CHF | 40'000 | 40'000 | 37'763 | 37'763 | 81'916 CHF | 83'116 CHF | 63.40% | 63.40% |
30.04.2024 | 1.24% | 2.46 CHF | 2.49 CHF | 40'000 | 40'000 | 39'550 | 39'550 | 97'194 CHF | 98'394 CHF | 71.43% | 71.43% |
29.04.2024 | 1.25% | 2.44 CHF | 2.47 CHF | 40'000 | 40'000 | 39'028 | 39'028 | 98'024 CHF | 99'224 CHF | 71.49% | 71.49% |