Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 161.15% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 79'881 | 79'881 | 173 CHF | 1'600 CHF | 100.00% | 100.00% |
15.05.2024 | 159.08% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 79'859 | 79'859 | 184 CHF | 1'600 CHF | 100.00% | 100.00% |
14.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 160 CHF | 1'600 CHF | 100.00% | 100.00% |
13.05.2024 | 140.21% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 284 CHF | 1'600 CHF | 100.00% | 100.00% |
10.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 160 CHF | 1'600 CHF | 86.65% | 100.00% |
08.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 160 CHF | 1'600 CHF | 11.11% | 99.09% |
07.05.2024 | 159.67% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 79'888 | 79'888 | 181 CHF | 1'600 CHF | 62.22% | 99.55% |
06.05.2024 | - | - CHF | 0.02 CHF | 0 | 80'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 80'000 | 80'000 | 80'000 | 80'000 | 160 CHF | 1'600 CHF | 1.80% | 100.00% |
02.05.2024 | - | - CHF | 0.02 CHF | 0 | 80'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |