Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 163.65% | 0.00 CHF | 0.02 CHF | 100'000 | 1'000'000 | 212'720 | 212'720 | 433 CHF | 4'286 CHF | 76.84% | 97.11% |
13.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 970'000 | 970'000 | 439'045 | 439'045 | 878 CHF | 8'817 CHF | 99.49% | 99.49% |
10.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 442'027 | 442'027 | 884 CHF | 8'877 CHF | 100.00% | 100.00% |
08.05.2024 | 164.03% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 462'808 | 462'808 | 926 CHF | 9'298 CHF | 99.14% | 99.14% |
07.05.2024 | 164.04% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 441'695 | 441'695 | 883 CHF | 8'875 CHF | 99.99% | 99.99% |
06.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 442'029 | 442'029 | 884 CHF | 8'876 CHF | 100.00% | 100.00% |
03.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 442'565 | 442'565 | 885 CHF | 8'887 CHF | 99.71% | 99.71% |
02.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 467'603 | 467'603 | 935 CHF | 9'390 CHF | 100.00% | 100.00% |
30.04.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'000 CHF | 20'000 CHF | 0.89% | 100.00% |
29.04.2024 | - | - CHF | 0.02 CHF | 0 | 1'000'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.82% |