Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.05% | 0.99 CHF | 1.00 CHF | 160'000 | 160'000 | 158'044 | 158'044 | 153'436 CHF | 155'022 CHF | 96.08% | 96.08% |
06.05.2024 | 1.19% | 0.89 CHF | 0.90 CHF | 160'000 | 160'000 | 165'794 | 165'794 | 141'734 CHF | 143'394 CHF | 97.25% | 97.25% |
03.05.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 170'000 | 170'000 | 168'196 | 168'196 | 133'613 CHF | 135'297 CHF | 94.79% | 94.79% |
02.05.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 170'000 | 170'000 | 168'287 | 168'287 | 128'610 CHF | 130'294 CHF | 99.75% | 99.75% |
30.04.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 170'000 | 170'000 | 168'178 | 168'178 | 126'941 CHF | 128'625 CHF | 96.77% | 96.77% |
29.04.2024 | 1.21% | 0.79 CHF | 0.80 CHF | 170'000 | 170'000 | 166'046 | 166'046 | 139'443 CHF | 141'106 CHF | 90.65% | 90.65% |
26.04.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 150'000 | 150'000 | 148'404 | 148'404 | 171'458 CHF | 172'944 CHF | 94.43% | 94.43% |
25.04.2024 | 1.08% | 1.16 CHF | 1.17 CHF | 160'000 | 160'000 | 162'371 | 162'371 | 154'980 CHF | 156'605 CHF | 94.20% | 94.20% |
24.04.2024 | 1.20% | 0.81 CHF | 0.82 CHF | 170'000 | 170'000 | 168'263 | 168'263 | 141'851 CHF | 143'535 CHF | 99.74% | 99.74% |
23.04.2024 | 1.24% | 0.84 CHF | 0.85 CHF | 170'000 | 170'000 | 168'239 | 168'239 | 137'242 CHF | 138'926 CHF | 100.00% | 100.00% |