Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.39% | 2.37 CHF | 2.40 CHF | 40'000 | 40'000 | 39'926 | 39'926 | 85'785 CHF | 86'985 CHF | 99.98% | 99.98% |
14.05.2024 | 1.54% | 1.93 CHF | 1.96 CHF | 40'000 | 40'000 | 39'371 | 39'371 | 78'344 CHF | 79'544 CHF | 93.26% | 93.26% |
13.05.2024 | 1.58% | 2.02 CHF | 2.05 CHF | 40'000 | 40'000 | 38'703 | 38'703 | 77'793 CHF | 78'993 CHF | 87.68% | 87.68% |
10.05.2024 | 1.45% | 2.17 CHF | 2.20 CHF | 40'000 | 40'000 | 39'668 | 39'668 | 83'053 CHF | 84'253 CHF | 97.52% | 97.52% |
08.05.2024 | 1.51% | 1.98 CHF | 2.01 CHF | 40'000 | 40'000 | 39'771 | 39'771 | 79'431 CHF | 80'631 CHF | 97.13% | 97.13% |
07.05.2024 | 1.55% | 1.93 CHF | 1.96 CHF | 40'000 | 40'000 | 39'934 | 39'934 | 76'838 CHF | 78'038 CHF | 98.93% | 98.93% |
06.05.2024 | 1.61% | 1.87 CHF | 1.90 CHF | 40'000 | 40'000 | 39'851 | 39'851 | 74'340 CHF | 75'540 CHF | 99.27% | 99.27% |
03.05.2024 | 1.69% | 1.87 CHF | 1.90 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 70'465 CHF | 71'665 CHF | 99.98% | 99.98% |
02.05.2024 | 1.67% | 1.62 CHF | 1.65 CHF | 40'000 | 40'000 | 39'996 | 39'996 | 71'256 CHF | 72'456 CHF | 96.37% | 96.37% |
30.04.2024 | 1.44% | 2.07 CHF | 2.10 CHF | 40'000 | 40'000 | 39'939 | 39'939 | 82'730 CHF | 83'930 CHF | 98.69% | 98.69% |