Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 210'000 | 210'000 | 200'581 | 200'581 | 82'009 CHF | 84'015 CHF | 100.00% | 100.00% |
03.05.2024 | 2.41% | 0.42 CHF | 0.43 CHF | 210'000 | 210'000 | 209'553 | 209'553 | 85'843 CHF | 87'938 CHF | 99.98% | 99.98% |
02.05.2024 | 2.49% | 0.38 CHF | 0.39 CHF | 210'000 | 210'000 | 210'000 | 210'000 | 83'428 CHF | 85'528 CHF | 98.36% | 98.36% |
30.04.2024 | 2.60% | 0.37 CHF | 0.38 CHF | 210'000 | 210'000 | 209'467 | 209'467 | 79'634 CHF | 81'729 CHF | 98.64% | 98.64% |
29.04.2024 | 2.29% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 199'990 | 199'990 | 86'172 CHF | 88'172 CHF | 99.91% | 99.91% |
26.04.2024 | 2.33% | 0.45 CHF | 0.46 CHF | 210'000 | 210'000 | 209'959 | 209'959 | 89'061 CHF | 91'161 CHF | 99.43% | 99.43% |
25.04.2024 | 2.48% | 0.39 CHF | 0.40 CHF | 210'000 | 210'000 | 205'786 | 205'786 | 82'040 CHF | 84'098 CHF | 99.59% | 99.59% |
24.04.2024 | 2.28% | 0.43 CHF | 0.44 CHF | 200'000 | 200'000 | 199'986 | 199'986 | 86'588 CHF | 88'588 CHF | 99.16% | 99.16% |
23.04.2024 | 2.34% | 0.45 CHF | 0.46 CHF | 210'000 | 210'000 | 209'958 | 209'958 | 89'248 CHF | 91'349 CHF | 99.46% | 99.46% |
22.04.2024 | 2.79% | 0.35 CHF | 0.36 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 77'709 CHF | 79'909 CHF | 100.00% | 100.00% |