Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.22% | 4.61 CHF | 4.62 CHF | 43'000 | 43'000 | 42'990 | 42'990 | 198'673 CHF | 199'103 CHF | 99.09% | 99.09% |
07.05.2024 | 0.22% | 4.64 CHF | 4.65 CHF | 43'000 | 43'000 | 42'959 | 42'959 | 198'473 CHF | 198'903 CHF | 100.00% | 100.00% |
06.05.2024 | 0.23% | 4.40 CHF | 4.41 CHF | 44'000 | 44'000 | 44'940 | 44'940 | 195'599 CHF | 196'048 CHF | 100.00% | 100.00% |
03.05.2024 | 0.23% | 4.27 CHF | 4.28 CHF | 45'000 | 45'000 | 44'864 | 44'864 | 194'668 CHF | 195'116 CHF | 99.97% | 99.97% |
02.05.2024 | 0.23% | 4.43 CHF | 4.44 CHF | 44'000 | 44'000 | 44'152 | 44'152 | 194'904 CHF | 195'346 CHF | 100.00% | 100.00% |
30.04.2024 | 0.23% | 4.38 CHF | 4.39 CHF | 45'000 | 45'000 | 43'996 | 43'996 | 195'281 CHF | 195'721 CHF | 99.98% | 99.98% |
29.04.2024 | 0.22% | 4.46 CHF | 4.47 CHF | 44'000 | 44'000 | 43'822 | 43'822 | 196'308 CHF | 196'747 CHF | 100.00% | 100.00% |
26.04.2024 | 0.22% | 4.53 CHF | 4.54 CHF | 44'000 | 44'000 | 43'907 | 43'907 | 198'640 CHF | 199'079 CHF | 99.59% | 99.59% |
25.04.2024 | 0.22% | 4.44 CHF | 4.45 CHF | 44'000 | 44'000 | 44'107 | 44'107 | 196'017 CHF | 196'458 CHF | 99.97% | 99.97% |
24.04.2024 | 0.22% | 4.43 CHF | 4.44 CHF | 44'000 | 44'000 | 43'975 | 43'975 | 197'618 CHF | 198'058 CHF | 99.91% | 99.91% |