Qualitätsmerkmale Market Making

ISIN: CH1236770504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.05% 17.67 CHF 17.68 CHF 350'000 350'000 350'000 350'000 6'417'350 CHF 6'420'850 CHF 9.92% 109.77%
16.12.2025 0.06% 18.02 CHF 18.03 CHF 350'000 350'000 350'000 350'000 6'244'090 CHF 6'247'590 CHF 10.07% 109.77%
15.12.2025 0.05% 18.25 CHF 18.26 CHF 350'000 350'000 350'000 350'000 6'450'450 CHF 6'453'950 CHF 9.86% 109.67%
12.12.2025 0.05% 18.33 CHF 18.34 CHF 350'000 350'000 350'000 350'000 6'663'760 CHF 6'667'260 CHF 9.99% 109.87%
10.12.2025 0.05% 19.15 CHF 19.16 CHF 350'000 350'000 350'000 350'000 6'786'720 CHF 6'790'220 CHF 10.03% 109.82%
09.12.2025 0.05% 19.36 CHF 19.37 CHF 350'000 350'000 350'000 350'000 6'776'430 CHF 6'779'930 CHF 9.91% 109.87%
08.12.2025 0.05% 19.31 CHF 19.32 CHF 350'000 350'000 350'000 350'000 6'819'340 CHF 6'822'840 CHF 9.83% 109.83%
05.12.2025 0.05% 19.38 CHF 19.39 CHF 350'000 350'000 350'000 350'000 6'764'520 CHF 6'768'020 CHF 9.92% 109.77%
03.12.2025 0.05% 18.98 CHF 18.99 CHF 350'000 350'000 350'000 350'000 6'722'240 CHF 6'725'740 CHF 8.32% 108.32%
02.12.2025 0.05% 19.07 CHF 19.08 CHF 350'000 350'000 350'000 350'000 6'573'060 CHF 6'576'560 CHF 9.84% 109.29%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.