Qualitätsmerkmale Market Making

ISIN: CH1236770512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16.12.2025 0.05% 18.42 CHF 18.43 CHF 350'000 350'000 350'000 350'000 6'385'170 CHF 6'388'670 CHF 9.84% 109.52%
15.12.2025 0.05% 18.65 CHF 18.66 CHF 350'000 350'000 350'000 350'000 6'592'570 CHF 6'596'070 CHF 9.85% 109.83%
12.12.2025 0.05% 18.74 CHF 18.75 CHF 350'000 350'000 350'000 350'000 6'809'540 CHF 6'813'040 CHF 9.84% 109.75%
10.12.2025 0.05% 19.56 CHF 19.57 CHF 350'000 350'000 350'000 350'000 6'930'320 CHF 6'933'820 CHF 10.03% 109.83%
09.12.2025 0.05% 19.77 CHF 19.78 CHF 350'000 350'000 350'000 350'000 6'920'190 CHF 6'923'690 CHF 9.90% 109.88%
08.12.2025 0.05% 19.72 CHF 19.73 CHF 350'000 350'000 350'000 350'000 6'962'670 CHF 6'966'170 CHF 9.84% 109.84%
05.12.2025 0.05% 19.79 CHF 19.80 CHF 350'000 350'000 350'000 350'000 6'907'490 CHF 6'910'990 CHF 9.92% 109.86%
03.12.2025 0.05% 19.39 CHF 19.40 CHF 350'000 350'000 350'000 350'000 6'863'400 CHF 6'866'900 CHF 8.53% 108.32%
02.12.2025 0.05% 19.48 CHF 19.49 CHF 350'000 350'000 350'000 350'000 6'716'330 CHF 6'719'830 CHF 9.85% 109.32%
28.11.2025 0.13% 19.29 CHF 19.30 CHF 350'000 350'000 267'467 267'467 5'149'120 CHF 5'152'350 CHF 45.51% 45.51%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.