Qualitätsmerkmale Market Making

ISIN: CH1236770520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.05% 18.68 CHF 18.69 CHF 350'000 350'000 350'000 350'000 6'436'630 CHF 6'440'130 CHF 9.87% 109.84%
17.12.2025 0.05% 17.87 CHF 17.88 CHF 350'000 350'000 350'000 350'000 6'490'470 CHF 6'493'970 CHF 9.85% 109.82%
16.12.2025 0.06% 18.22 CHF 18.23 CHF 350'000 350'000 350'000 350'000 6'313'950 CHF 6'317'450 CHF 9.84% 109.46%
15.12.2025 0.05% 18.45 CHF 18.46 CHF 350'000 350'000 350'000 350'000 6'520'910 CHF 6'524'410 CHF 9.95% 109.83%
12.12.2025 0.05% 18.54 CHF 18.55 CHF 350'000 350'000 350'000 350'000 6'737'450 CHF 6'740'950 CHF 9.88% 109.73%
10.12.2025 0.05% 19.36 CHF 19.37 CHF 350'000 350'000 350'000 350'000 6'859'860 CHF 6'863'360 CHF 9.85% 109.70%
09.12.2025 0.05% 19.57 CHF 19.58 CHF 350'000 350'000 350'000 350'000 6'848'450 CHF 6'851'950 CHF 9.98% 109.86%
08.12.2025 0.05% 19.52 CHF 19.53 CHF 350'000 350'000 350'000 350'000 6'889'910 CHF 6'893'410 CHF 9.98% 109.80%
05.12.2025 0.05% 19.58 CHF 19.59 CHF 350'000 350'000 350'000 350'000 6'835'810 CHF 6'839'310 CHF 9.87% 109.78%
03.12.2025 0.05% 19.19 CHF 19.20 CHF 350'000 350'000 350'000 350'000 6'792'930 CHF 6'796'430 CHF 8.38% 108.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.