Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.15% | 6.74 CHF | 6.75 CHF | 510'000 | 510'000 | 510'000 | 510'000 | 3'416'290 CHF | 3'421'390 CHF | 99.83% | 99.83% |
13.05.2024 | 0.15% | 6.76 CHF | 6.77 CHF | 510'000 | 510'000 | 510'000 | 510'000 | 3'439'280 CHF | 3'444'380 CHF | 100.00% | 100.00% |
10.05.2024 | 0.15% | 6.79 CHF | 6.80 CHF | 510'000 | 510'000 | 510'000 | 510'000 | 3'495'970 CHF | 3'501'070 CHF | 99.99% | 99.99% |
08.05.2024 | 0.16% | 6.28 CHF | 6.29 CHF | 510'000 | 510'000 | 509'924 | 509'924 | 3'220'930 CHF | 3'226'030 CHF | 99.44% | 99.44% |
07.05.2024 | 0.17% | 6.23 CHF | 6.24 CHF | 510'000 | 510'000 | 509'528 | 509'528 | 3'037'420 CHF | 3'042'520 CHF | 100.00% | 100.00% |
06.05.2024 | 0.18% | 5.68 CHF | 5.69 CHF | 510'000 | 510'000 | 510'000 | 510'000 | 2'857'660 CHF | 2'862'760 CHF | 99.74% | 99.74% |
03.05.2024 | 0.19% | 5.34 CHF | 5.35 CHF | 510'000 | 510'000 | 503'635 | 503'635 | 2'692'280 CHF | 2'697'360 CHF | 99.24% | 99.24% |
02.05.2024 | 0.19% | 5.25 CHF | 5.26 CHF | 520'000 | 520'000 | 520'000 | 520'000 | 2'740'630 CHF | 2'745'830 CHF | 98.88% | 98.88% |
30.04.2024 | 0.18% | 5.30 CHF | 5.31 CHF | 510'000 | 510'000 | 509'694 | 509'694 | 2'805'670 CHF | 2'810'770 CHF | 99.73% | 99.73% |
29.04.2024 | 0.18% | 5.68 CHF | 5.69 CHF | 510'000 | 510'000 | 506'323 | 506'323 | 2'898'920 CHF | 2'903'980 CHF | 99.23% | 99.23% |