Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 134.02% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 125'393 | 125'393 | 502 CHF | 2'522 CHF | 100.00% | 100.00% |
15.05.2024 | 134.89% | 0.00 CHF | 0.02 CHF | 290'000 | 290'000 | 117'855 | 117'855 | 471 CHF | 2'389 CHF | 100.00% | 100.00% |
14.05.2024 | 134.00% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 122'707 | 122'707 | 491 CHF | 2'466 CHF | 100.00% | 100.00% |
13.05.2024 | 110.98% | 0.00 CHF | 0.02 CHF | 270'000 | 270'000 | 122'838 | 122'838 | 683 CHF | 2'465 CHF | 100.00% | 100.00% |
10.05.2024 | 109.13% | 0.00 CHF | 0.02 CHF | 280'000 | 280'000 | 123'202 | 123'202 | 725 CHF | 2'472 CHF | 99.88% | 99.88% |
08.05.2024 | 86.65% | 0.01 CHF | 0.02 CHF | 270'000 | 270'000 | 93'724 | 93'724 | 750 CHF | 1'880 CHF | 97.45% | 97.45% |
07.05.2024 | 47.84% | 0.01 CHF | 0.02 CHF | 280'000 | 280'000 | 98'957 | 98'957 | 2'467 CHF | 3'736 CHF | 97.14% | 97.14% |
06.05.2024 | 20.19% | 0.05 CHF | 0.06 CHF | 250'000 | 250'000 | 116'380 | 116'380 | 5'613 CHF | 6'782 CHF | 100.00% | 100.00% |
03.05.2024 | 24.27% | 0.04 CHF | 0.05 CHF | 260'000 | 260'000 | 107'740 | 107'740 | 4'085 CHF | 5'168 CHF | 100.00% | 100.00% |
02.05.2024 | 30.89% | 0.03 CHF | 0.04 CHF | 260'000 | 260'000 | 119'035 | 119'035 | 3'358 CHF | 4'553 CHF | 100.00% | 100.00% |