Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.08% | 13.21 CHF | 13.22 CHF | 92'000 | 92'000 | 40'491 | 40'491 | 535'960 CHF | 536'366 CHF | 98.97% | 98.97% |
07.05.2024 | 0.08% | 13.23 CHF | 13.24 CHF | 92'000 | 92'000 | 41'535 | 41'535 | 551'208 CHF | 551'624 CHF | 97.39% | 97.39% |
06.05.2024 | 0.08% | 13.39 CHF | 13.40 CHF | 91'000 | 91'000 | 40'769 | 40'769 | 535'911 CHF | 536'319 CHF | 99.97% | 99.97% |
03.05.2024 | 0.08% | 12.68 CHF | 12.69 CHF | 95'000 | 95'000 | 42'518 | 42'518 | 536'669 CHF | 537'095 CHF | 99.14% | 99.14% |
02.05.2024 | 0.08% | 12.34 CHF | 12.35 CHF | 97'000 | 97'000 | 44'057 | 44'057 | 537'869 CHF | 538'310 CHF | 99.43% | 99.43% |
30.04.2024 | 0.08% | 12.76 CHF | 12.77 CHF | 94'000 | 94'000 | 42'315 | 42'315 | 542'375 CHF | 542'799 CHF | 99.70% | 99.70% |
29.04.2024 | 0.08% | 12.66 CHF | 12.67 CHF | 95'000 | 95'000 | 41'510 | 41'510 | 529'025 CHF | 529'440 CHF | 98.66% | 98.66% |
26.04.2024 | 0.08% | 12.68 CHF | 12.69 CHF | 95'000 | 95'000 | 43'917 | 43'917 | 540'350 CHF | 540'790 CHF | 99.22% | 99.22% |
25.04.2024 | 0.09% | 11.73 CHF | 11.74 CHF | 100'000 | 100'000 | 45'375 | 45'375 | 521'794 CHF | 522'249 CHF | 97.71% | 97.71% |
24.04.2024 | 0.08% | 11.81 CHF | 11.82 CHF | 100'000 | 100'000 | 44'578 | 44'578 | 537'745 CHF | 538'192 CHF | 99.66% | 99.66% |