Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.26% | 3.86 CHF | 3.87 CHF | 144'000 | 144'000 | 61'686 | 61'686 | 240'756 CHF | 241'374 CHF | 98.99% | 98.99% |
07.05.2024 | 0.26% | 4.02 CHF | 4.03 CHF | 140'000 | 140'000 | 61'342 | 61'342 | 243'064 CHF | 243'679 CHF | 99.67% | 99.67% |
06.05.2024 | 0.26% | 3.95 CHF | 3.96 CHF | 142'000 | 142'000 | 61'406 | 61'406 | 239'429 CHF | 240'044 CHF | 99.99% | 99.99% |
03.05.2024 | 0.29% | 3.60 CHF | 3.61 CHF | 150'000 | 150'000 | 65'516 | 65'516 | 235'487 CHF | 236'143 CHF | 99.91% | 99.91% |
02.05.2024 | 0.29% | 3.50 CHF | 3.51 CHF | 152'000 | 152'000 | 65'130 | 65'130 | 227'748 CHF | 228'400 CHF | 99.96% | 99.96% |
30.04.2024 | 0.24% | 4.22 CHF | 4.23 CHF | 136'000 | 136'000 | 58'963 | 58'963 | 250'118 CHF | 250'709 CHF | 99.99% | 99.99% |
29.04.2024 | 0.25% | 4.18 CHF | 4.19 CHF | 138'000 | 138'000 | 59'623 | 59'623 | 246'860 CHF | 247'457 CHF | 99.39% | 99.39% |
26.04.2024 | 0.25% | 4.11 CHF | 4.12 CHF | 138'000 | 138'000 | 52'360 | 52'360 | 211'939 CHF | 212'463 CHF | 99.48% | 99.48% |
25.04.2024 | 0.27% | 3.86 CHF | 3.87 CHF | 144'000 | 144'000 | 62'136 | 62'136 | 236'866 CHF | 237'488 CHF | 99.88% | 99.88% |
24.04.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 144'000 | 144'000 | 61'265 | 61'265 | 242'583 CHF | 243'197 CHF | 99.90% | 99.90% |