Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.28% | 3.63 CHF | 3.64 CHF | 144'000 | 144'000 | 61'688 | 61'688 | 226'634 CHF | 227'252 CHF | 98.99% | 98.99% |
07.05.2024 | 0.27% | 3.79 CHF | 3.80 CHF | 140'000 | 140'000 | 61'346 | 61'346 | 229'107 CHF | 229'722 CHF | 99.67% | 99.67% |
06.05.2024 | 0.28% | 3.72 CHF | 3.73 CHF | 142'000 | 142'000 | 61'410 | 61'410 | 225'454 CHF | 226'070 CHF | 99.99% | 99.99% |
03.05.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 150'000 | 150'000 | 65'538 | 65'538 | 220'606 CHF | 221'262 CHF | 99.93% | 99.93% |
02.05.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 152'000 | 152'000 | 65'144 | 65'144 | 212'805 CHF | 213'457 CHF | 99.98% | 99.98% |
30.04.2024 | 0.25% | 3.99 CHF | 4.00 CHF | 136'000 | 136'000 | 58'964 | 58'964 | 236'637 CHF | 237'228 CHF | 99.98% | 99.98% |
29.04.2024 | 0.26% | 3.96 CHF | 3.97 CHF | 138'000 | 138'000 | 59'686 | 59'686 | 233'460 CHF | 234'058 CHF | 99.48% | 99.48% |
26.04.2024 | 0.27% | 3.88 CHF | 3.89 CHF | 138'000 | 138'000 | 52'369 | 52'369 | 199'985 CHF | 200'510 CHF | 99.50% | 99.50% |
25.04.2024 | 0.29% | 3.63 CHF | 3.64 CHF | 144'000 | 144'000 | 62'155 | 62'155 | 222'703 CHF | 223'325 CHF | 99.92% | 99.92% |
24.04.2024 | 0.27% | 3.61 CHF | 3.62 CHF | 144'000 | 144'000 | 61'287 | 61'287 | 228'621 CHF | 229'235 CHF | 99.90% | 99.90% |