Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.27% | 3.76 CHF | 3.77 CHF | 144'000 | 144'000 | 61'686 | 61'686 | 234'590 CHF | 235'208 CHF | 98.98% | 98.98% |
07.05.2024 | 0.27% | 3.92 CHF | 3.93 CHF | 140'000 | 140'000 | 61'347 | 61'347 | 236'993 CHF | 237'608 CHF | 99.67% | 99.67% |
06.05.2024 | 0.27% | 3.85 CHF | 3.86 CHF | 142'000 | 142'000 | 61'408 | 61'408 | 233'341 CHF | 233'956 CHF | 99.99% | 99.99% |
03.05.2024 | 0.29% | 3.50 CHF | 3.51 CHF | 150'000 | 150'000 | 65'546 | 65'546 | 229'091 CHF | 229'748 CHF | 99.94% | 99.94% |
02.05.2024 | 0.30% | 3.40 CHF | 3.41 CHF | 152'000 | 152'000 | 65'145 | 65'145 | 221'291 CHF | 221'943 CHF | 99.98% | 99.98% |
30.04.2024 | 0.25% | 4.12 CHF | 4.13 CHF | 136'000 | 136'000 | 58'964 | 58'964 | 244'221 CHF | 244'812 CHF | 99.98% | 99.98% |
29.04.2024 | 0.25% | 4.08 CHF | 4.09 CHF | 138'000 | 138'000 | 59'623 | 59'623 | 240'907 CHF | 241'505 CHF | 99.39% | 99.39% |
26.04.2024 | 0.26% | 4.01 CHF | 4.02 CHF | 138'000 | 138'000 | 52'359 | 52'359 | 206'701 CHF | 207'225 CHF | 99.48% | 99.48% |
25.04.2024 | 0.28% | 3.76 CHF | 3.77 CHF | 144'000 | 144'000 | 62'102 | 62'102 | 230'556 CHF | 231'178 CHF | 99.88% | 99.88% |
24.04.2024 | 0.26% | 3.73 CHF | 3.74 CHF | 144'000 | 144'000 | 61'268 | 61'268 | 236'467 CHF | 237'081 CHF | 99.90% | 99.90% |