Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 163.71% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 199'545 | 199'545 | 399 CHF | 3'999 CHF | 66.74% | 100.00% |
15.05.2024 | 163.85% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 198'709 | 198'709 | 397 CHF | 3'997 CHF | 28.42% | 100.00% |
14.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 400 CHF | 4'000 CHF | 4.75% | 100.00% |
13.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 400 CHF | 4'000 CHF | 82.24% | 100.00% |
10.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 400 CHF | 4'000 CHF | 100.00% | 100.00% |
08.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 400 CHF | 4'000 CHF | 97.44% | 99.06% |
07.05.2024 | 163.69% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 202'497 | 202'497 | 405 CHF | 4'056 CHF | 100.00% | 100.00% |
06.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 204'720 | 204'720 | 409 CHF | 4'094 CHF | 61.50% | 100.00% |
03.05.2024 | 167.50% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 208'024 | 208'024 | 416 CHF | 4'869 CHF | 82.14% | 100.00% |
02.05.2024 | 171.11% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 400 CHF | 5'316 CHF | 100.00% | 100.00% |