Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.27% | 37.24 CHF | 37.34 CHF | 25'000 | 25'000 | 24'980 | 24'980 | 929'031 CHF | 931'531 CHF | 100.00% | 100.00% |
06.05.2024 | 0.27% | 36.53 CHF | 36.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 940'932 CHF | 943'432 CHF | 100.00% | 100.00% |
03.05.2024 | 0.30% | 35.02 CHF | 35.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 842'393 CHF | 844'893 CHF | 99.83% | 99.83% |
02.05.2024 | 0.31% | 33.33 CHF | 33.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 807'274 CHF | 809'774 CHF | 99.90% | 99.90% |
30.04.2024 | 0.28% | 34.83 CHF | 34.93 CHF | 25'000 | 25'000 | 24'984 | 24'984 | 885'451 CHF | 887'952 CHF | 99.96% | 99.96% |
29.04.2024 | 0.28% | 36.54 CHF | 36.64 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 901'038 CHF | 903'538 CHF | 99.99% | 99.99% |
26.04.2024 | 0.26% | 37.45 CHF | 37.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 950'100 CHF | 952'600 CHF | 99.50% | 99.50% |
25.04.2024 | 0.27% | 37.31 CHF | 37.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 937'530 CHF | 940'030 CHF | 99.84% | 99.84% |
24.04.2024 | 0.25% | 38.81 CHF | 38.91 CHF | 25'000 | 25'000 | 24'991 | 24'991 | 1'001'110 CHF | 1'003'610 CHF | 99.98% | 99.98% |
23.04.2024 | 0.25% | 40.40 CHF | 40.50 CHF | 25'000 | 25'000 | 24'995 | 24'995 | 998'155 CHF | 1'000'650 CHF | 99.98% | 99.98% |