Qualitätsmerkmale Market Making

ISIN: CH1236785809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.08% 39.10 CHF 39.13 CHF 50'000 50'000 50'000 50'000 1'935'760 CHF 1'937'260 CHF 9.85% 109.82%
17.12.2025 0.08% 37.97 CHF 38.00 CHF 50'000 50'000 50'000 50'000 1'907'220 CHF 1'908'720 CHF 9.87% 109.76%
16.12.2025 0.08% 38.64 CHF 38.67 CHF 50'000 50'000 50'000 50'000 1'867'850 CHF 1'869'350 CHF 9.93% 109.90%
15.12.2025 0.07% 37.95 CHF 37.98 CHF 50'000 50'000 50'000 50'000 2'014'410 CHF 2'015'910 CHF 9.88% 109.85%
12.12.2025 0.07% 40.46 CHF 40.49 CHF 50'000 50'000 50'000 50'000 2'123'300 CHF 2'124'800 CHF 9.85% 109.81%
10.12.2025 0.07% 42.74 CHF 42.77 CHF 50'000 50'000 50'000 50'000 2'161'390 CHF 2'162'890 CHF 9.84% 109.23%
09.12.2025 0.07% 43.90 CHF 43.94 CHF 50'000 50'000 50'000 50'000 2'076'450 CHF 2'077'950 CHF 9.87% 109.82%
08.12.2025 0.07% 41.11 CHF 41.14 CHF 50'000 50'000 50'000 50'000 2'114'580 CHF 2'116'080 CHF 10.00% 109.07%
05.12.2025 0.07% 40.61 CHF 40.64 CHF 50'000 50'000 50'000 50'000 2'142'140 CHF 2'143'640 CHF 9.86% 109.79%
03.12.2025 0.07% 42.56 CHF 42.59 CHF 50'000 50'000 50'000 50'000 2'173'800 CHF 2'175'320 CHF 9.84% 109.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.