Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 171.53% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 227'099 | 227'099 | 455 CHF | 5'853 CHF | 99.69% | 100.00% |
13.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 600 CHF | 6'000 CHF | 99.75% | 100.00% |
10.05.2024 | 160.50% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 662 CHF | 6'000 CHF | 99.75% | 100.00% |
08.05.2024 | 158.74% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 298'190 | 298'190 | 697 CHF | 5'996 CHF | 93.08% | 93.32% |
07.05.2024 | 163.67% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 299'693 | 299'693 | 599 CHF | 5'999 CHF | 99.75% | 100.00% |
06.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 600 CHF | 6'000 CHF | 99.76% | 100.00% |
03.05.2024 | 147.39% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 922 CHF | 6'000 CHF | 83.79% | 100.00% |
02.05.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'200 CHF | 6'000 CHF | 98.99% | 99.24% |
30.04.2024 | 133.33% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'200 CHF | 6'000 CHF | 99.76% | 100.00% |
29.04.2024 | 133.34% | 0.00 CHF | 0.02 CHF | 300'000 | 300'000 | 299'941 | 299'941 | 1'200 CHF | 6'000 CHF | 99.50% | 99.74% |