Qualitätsmerkmale Market Making

ISIN: CH1236791823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.12% 8.35 CHF 8.36 CHF 78'000 78'000 17'978 17'978 149'862 CHF 150'041 CHF 10.39% 108.38%
08.12.2025 0.12% 8.43 CHF 8.44 CHF 78'000 78'000 21'807 21'807 186'645 CHF 186'863 CHF 11.27% 108.81%
05.12.2025 0.12% 8.55 CHF 8.56 CHF 78'000 78'000 21'662 21'662 184'762 CHF 184'979 CHF 11.22% 109.50%
03.12.2025 0.22% 8.47 CHF 8.48 CHF 78'000 78'000 14'080 14'080 118'430 CHF 118'674 CHF 9.90% 109.65%
02.12.2025 0.22% 8.35 CHF 8.36 CHF 78'000 78'000 16'898 16'898 141'299 CHF 141'566 CHF 10.34% 107.55%
28.11.2025 0.21% 8.46 CHF 8.47 CHF 78'000 78'000 38'352 38'309 330'982 CHF 331'202 CHF 96.78% 99.50%
27.11.2025 0.23% 8.72 CHF 8.74 CHF 38'000 38'000 30'702 29'629 264'861 CHF 256'101 CHF 100.00% 100.00%
26.11.2025 0.12% 8.56 CHF 8.57 CHF 78'000 78'000 38'226 38'094 333'272 CHF 332'518 CHF 99.98% 99.98%
25.11.2025 0.11% 8.58 CHF 8.59 CHF 78'000 78'000 37'064 37'027 329'606 CHF 329'642 CHF 98.30% 98.50%
24.11.2025 0.12% 8.39 CHF 8.40 CHF 78'000 78'000 39'266 39'266 324'274 CHF 324'668 CHF 99.91% 99.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.