Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 8.35% | 0.11 CHF | 0.12 CHF | 90'000 | 90'000 | 90'196 | 90'196 | 10'431 CHF | 11'333 CHF | 100.00% | 100.00% |
03.05.2024 | 7.84% | 0.13 CHF | 0.14 CHF | 90'000 | 90'000 | 90'247 | 90'247 | 11'110 CHF | 12'012 CHF | 99.98% | 99.98% |
02.05.2024 | 6.73% | 0.14 CHF | 0.15 CHF | 90'000 | 90'000 | 91'196 | 91'196 | 13'177 CHF | 14'089 CHF | 99.99% | 99.99% |
30.04.2024 | 7.79% | 0.14 CHF | 0.16 CHF | 90'000 | 90'000 | 89'956 | 89'956 | 11'206 CHF | 12'106 CHF | 100.00% | 100.00% |
29.04.2024 | 7.59% | 0.14 CHF | 0.15 CHF | 92'000 | 92'000 | 90'069 | 90'069 | 11'494 CHF | 12'395 CHF | 100.00% | 100.00% |
26.04.2024 | 7.75% | 0.17 CHF | 0.18 CHF | 92'000 | 92'000 | 90'220 | 90'220 | 11'372 CHF | 12'274 CHF | 99.58% | 99.58% |
25.04.2024 | 9.58% | 0.09 CHF | 0.10 CHF | 90'000 | 90'000 | 89'821 | 89'821 | 9'312 CHF | 10'210 CHF | 99.98% | 99.98% |
24.04.2024 | - | 0.15 CHF | - CHF | 92'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
23.04.2024 | - | 0.11 CHF | - CHF | 90'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
22.04.2024 | 5.01% | 0.19 CHF | 0.20 CHF | 92'000 | 92'000 | 93'428 | 93'428 | 18'241 CHF | 19'176 CHF | 100.00% | 100.00% |