Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.23% | 4.42 CHF | 4.43 CHF | 43'000 | 43'000 | 43'000 | 43'000 | 190'773 CHF | 191'203 CHF | 100.00% | 100.00% |
10.05.2024 | 0.22% | 4.43 CHF | 4.44 CHF | 43'000 | 43'000 | 42'686 | 42'686 | 191'497 CHF | 191'924 CHF | 100.00% | 100.00% |
08.05.2024 | 0.23% | 4.41 CHF | 4.42 CHF | 43'000 | 43'000 | 42'990 | 42'990 | 190'014 CHF | 190'444 CHF | 99.09% | 99.09% |
07.05.2024 | 0.23% | 4.43 CHF | 4.44 CHF | 43'000 | 43'000 | 42'959 | 42'959 | 189'824 CHF | 190'254 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 4.20 CHF | 4.21 CHF | 44'000 | 44'000 | 44'940 | 44'940 | 186'574 CHF | 187'023 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 4.07 CHF | 4.08 CHF | 45'000 | 45'000 | 44'865 | 44'865 | 185'660 CHF | 186'108 CHF | 99.98% | 99.98% |
02.05.2024 | 0.24% | 4.23 CHF | 4.24 CHF | 44'000 | 44'000 | 44'152 | 44'152 | 186'107 CHF | 186'549 CHF | 100.00% | 100.00% |
30.04.2024 | 0.24% | 4.18 CHF | 4.19 CHF | 45'000 | 45'000 | 43'995 | 43'995 | 186'422 CHF | 186'862 CHF | 99.99% | 99.99% |
29.04.2024 | 0.23% | 4.26 CHF | 4.27 CHF | 44'000 | 44'000 | 43'822 | 43'822 | 187'493 CHF | 187'932 CHF | 100.00% | 100.00% |
26.04.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 44'000 | 44'000 | 43'907 | 43'907 | 189'782 CHF | 190'221 CHF | 99.59% | 99.59% |