Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 143.54% | 0.00 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 617 CHF | 3'750 CHF | 100.00% | 100.00% |
22.05.2024 | 144.41% | 0.00 CHF | 0.03 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 606 CHF | 3'750 CHF | 100.00% | 100.00% |
21.05.2024 | 125.84% | 0.01 CHF | 0.03 CHF | 150'000 | 150'000 | 149'836 | 149'836 | 856 CHF | 3'749 CHF | 99.84% | 99.84% |
17.05.2024 | 121.10% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 920 CHF | 3'739 CHF | 100.00% | 100.00% |
16.05.2024 | 111.50% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 149'771 | 149'771 | 1'028 CHF | 3'599 CHF | 100.00% | 100.00% |
15.05.2024 | 74.02% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 149'728 | 149'728 | 1'664 CHF | 3'597 CHF | 94.96% | 100.00% |
14.05.2024 | 69.07% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'800 CHF | 3'701 CHF | 100.00% | 100.00% |
13.05.2024 | 66.75% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'799 CHF | 3'601 CHF | 100.00% | 100.00% |
10.05.2024 | 59.10% | 0.01 CHF | 0.02 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'975 CHF | 3'625 CHF | 100.00% | 100.00% |
08.05.2024 | 51.43% | 0.01 CHF | 0.03 CHF | 150'000 | 150'000 | 149'157 | 149'157 | 2'267 CHF | 3'826 CHF | 99.67% | 99.67% |