Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.29% | 3.44 CHF | 3.45 CHF | 144'000 | 144'000 | 61'685 | 61'685 | 214'755 CHF | 215'372 CHF | 98.98% | 98.98% |
07.05.2024 | 0.29% | 3.60 CHF | 3.61 CHF | 140'000 | 140'000 | 61'347 | 61'347 | 217'305 CHF | 217'920 CHF | 99.67% | 99.67% |
06.05.2024 | 0.29% | 3.53 CHF | 3.54 CHF | 142'000 | 142'000 | 61'421 | 61'421 | 213'719 CHF | 214'334 CHF | 100.00% | 100.00% |
03.05.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 150'000 | 150'000 | 65'554 | 65'554 | 208'078 CHF | 208'734 CHF | 99.95% | 99.95% |
02.05.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 152'000 | 152'000 | 65'144 | 65'144 | 200'200 CHF | 200'853 CHF | 99.98% | 99.98% |
30.04.2024 | 0.27% | 3.80 CHF | 3.81 CHF | 136'000 | 136'000 | 58'965 | 58'965 | 225'217 CHF | 225'807 CHF | 99.97% | 99.97% |
29.04.2024 | 0.27% | 3.76 CHF | 3.77 CHF | 138'000 | 138'000 | 59'669 | 59'669 | 221'883 CHF | 222'481 CHF | 99.45% | 99.45% |
26.04.2024 | 0.28% | 3.69 CHF | 3.70 CHF | 138'000 | 138'000 | 52'339 | 52'339 | 189'771 CHF | 190'296 CHF | 99.47% | 99.47% |
25.04.2024 | 0.30% | 3.44 CHF | 3.45 CHF | 144'000 | 144'000 | 62'103 | 62'103 | 210'493 CHF | 211'115 CHF | 99.88% | 99.88% |
24.04.2024 | 0.29% | 3.41 CHF | 3.42 CHF | 144'000 | 144'000 | 61'267 | 61'267 | 216'704 CHF | 217'318 CHF | 99.90% | 99.90% |