Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 4.26% | 0.24 CHF | 0.25 CHF | 90'000 | 90'000 | 90'247 | 90'247 | 20'771 CHF | 21'673 CHF | 99.98% | 99.98% |
02.05.2024 | 3.91% | 0.25 CHF | 0.26 CHF | 90'000 | 90'000 | 91'196 | 91'196 | 22'902 CHF | 23'814 CHF | 99.99% | 99.99% |
30.04.2024 | 4.24% | 0.25 CHF | 0.26 CHF | 90'000 | 90'000 | 89'959 | 89'959 | 20'824 CHF | 21'724 CHF | 99.99% | 99.99% |
29.04.2024 | 4.19% | 0.25 CHF | 0.26 CHF | 92'000 | 92'000 | 90'069 | 90'069 | 21'094 CHF | 21'995 CHF | 100.00% | 100.00% |
26.04.2024 | 4.21% | 0.28 CHF | 0.29 CHF | 92'000 | 92'000 | 90'220 | 90'220 | 21'083 CHF | 21'985 CHF | 99.58% | 99.58% |
25.04.2024 | 4.67% | 0.20 CHF | 0.21 CHF | 90'000 | 90'000 | 89'821 | 89'821 | 18'957 CHF | 19'855 CHF | 99.97% | 99.97% |
24.04.2024 | - | 0.25 CHF | - CHF | 92'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
23.04.2024 | - | 0.22 CHF | - CHF | 90'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
22.04.2024 | 3.26% | 0.29 CHF | 0.30 CHF | 92'000 | 92'000 | 93'427 | 93'427 | 28'221 CHF | 29'156 CHF | 100.00% | 100.00% |
19.04.2024 | 2.73% | 0.34 CHF | 0.35 CHF | 94'000 | 94'000 | 95'283 | 95'283 | 34'529 CHF | 35'482 CHF | 99.93% | 99.93% |