Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 141.72% | 0.00 CHF | 0.02 CHF | 370'000 | 370'000 | 118'414 | 118'414 | 314 CHF | 2'378 CHF | 99.86% | 99.86% |
12.06.2024 | 124.11% | 0.01 CHF | 0.02 CHF | 360'000 | 360'000 | 117'115 | 117'115 | 655 CHF | 2'350 CHF | 100.00% | 100.00% |
11.06.2024 | 108.49% | 0.01 CHF | 0.02 CHF | 360'000 | 360'000 | 117'157 | 117'157 | 703 CHF | 2'351 CHF | 100.00% | 100.00% |
10.06.2024 | 109.87% | 0.01 CHF | 0.02 CHF | 370'000 | 370'000 | 118'998 | 118'998 | 710 CHF | 2'388 CHF | 99.89% | 99.89% |
07.06.2024 | 82.88% | 0.01 CHF | 0.02 CHF | 370'000 | 370'000 | 118'430 | 118'430 | 889 CHF | 2'376 CHF | 100.00% | 100.00% |
05.06.2024 | 62.64% | 0.01 CHF | 0.02 CHF | 370'000 | 370'000 | 119'235 | 119'235 | 1'226 CHF | 2'478 CHF | 100.00% | 100.00% |
04.06.2024 | 71.22% | 0.01 CHF | 0.02 CHF | 370'000 | 370'000 | 119'312 | 119'312 | 1'310 CHF | 2'542 CHF | 100.00% | 100.00% |
03.06.2024 | 78.10% | 0.01 CHF | 0.02 CHF | 370'000 | 370'000 | 111'387 | 111'387 | 1'150 CHF | 2'286 CHF | 100.00% | 100.00% |
31.05.2024 | 61.89% | 0.01 CHF | 0.02 CHF | 370'000 | 370'000 | 119'602 | 119'602 | 1'270 CHF | 2'533 CHF | 98.35% | 98.35% |
30.05.2024 | 53.68% | 0.02 CHF | 0.03 CHF | 360'000 | 360'000 | 117'132 | 117'132 | 1'814 CHF | 2'991 CHF | 100.00% | 100.00% |