Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 162.67% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 729'056 | 729'056 | 1'548 CHF | 14'708 CHF | 100.00% | 100.00% |
14.05.2024 | 163.31% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 751'463 | 751'463 | 1'549 CHF | 15'087 CHF | 100.00% | 100.00% |
13.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 761'682 | 761'682 | 1'523 CHF | 15'293 CHF | 99.86% | 99.86% |
10.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 730'908 | 730'908 | 1'462 CHF | 14'677 CHF | 100.00% | 100.00% |
08.05.2024 | 164.04% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 735'749 | 735'749 | 1'472 CHF | 14'782 CHF | 96.51% | 96.51% |
07.05.2024 | 134.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 708'957 | 708'957 | 2'836 CHF | 14'238 CHF | 97.41% | 97.41% |
06.05.2024 | 128.44% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 725'906 | 725'906 | 3'296 CHF | 14'558 CHF | 98.41% | 98.41% |
03.05.2024 | 121.02% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 720'955 | 720'955 | 3'682 CHF | 14'463 CHF | 99.97% | 99.97% |
02.05.2024 | 96.19% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 711'312 | 711'312 | 4'945 CHF | 14'266 CHF | 100.00% | 100.00% |
30.04.2024 | 48.16% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 696'988 | 696'988 | 11'203 CHF | 18'257 CHF | 96.82% | 96.82% |