Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 135.33% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 376'186 | 376'186 | 1'272 CHF | 7'553 CHF | 97.14% | 98.20% |
13.05.2024 | 108.69% | 0.01 CHF | 0.02 CHF | 970'000 | 970'000 | 439'048 | 439'048 | 2'619 CHF | 8'809 CHF | 99.49% | 99.49% |
10.05.2024 | 133.96% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 442'027 | 442'027 | 1'768 CHF | 8'873 CHF | 100.00% | 100.00% |
08.05.2024 | 160.77% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 462'812 | 462'812 | 1'140 CHF | 9'298 CHF | 99.14% | 99.14% |
07.05.2024 | 134.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 441'702 | 441'702 | 1'767 CHF | 8'871 CHF | 99.99% | 99.99% |
06.05.2024 | 130.94% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 442'033 | 442'033 | 1'849 CHF | 8'872 CHF | 100.00% | 100.00% |
03.05.2024 | 114.92% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 442'593 | 442'593 | 2'215 CHF | 8'880 CHF | 99.71% | 99.71% |
02.05.2024 | 160.62% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 467'605 | 467'605 | 1'159 CHF | 9'390 CHF | 100.00% | 100.00% |
30.04.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 458'603 | 458'603 | 917 CHF | 9'210 CHF | 100.00% | 100.00% |
29.04.2024 | 164.03% | 0.00 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 423'617 | 423'617 | 847 CHF | 8'512 CHF | 100.00% | 100.00% |