Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'866 EUR | 252'888 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'671 EUR | 252'686 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'607 EUR | 253'632 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'075 EUR | 253'100 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'048 EUR | 252'048 EUR | 99.39% | 99.39% |
02.05.2024 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'037 EUR | 252'037 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'513 EUR | 252'526 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'936 EUR | 252'956 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'838 EUR | 251'838 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'632 EUR | 253'657 EUR | 100.00% | 100.00% |