Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'244 CHF | 251'244 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'515 CHF | 251'515 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'323 CHF | 252'334 CHF | 99.63% | 99.63% |
14.05.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'882 CHF | 251'882 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'464 CHF | 250'464 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'862 CHF | 249'862 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'824 CHF | 248'824 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'205 CHF | 249'205 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'356 CHF | 248'356 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'882 CHF | 246'882 CHF | 98.75% | 98.75% |