Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'483 CHF | 256'533 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.59 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'409 CHF | 255'438 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'275 CHF | 256'325 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'044 CHF | 256'094 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'455 CHF | 254'480 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'752 CHF | 253'777 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'073 CHF | 253'097 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'206 CHF | 252'208 CHF | 98.78% | 98.78% |
02.05.2024 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'273 CHF | 252'277 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'937 CHF | 252'959 CHF | 100.00% | 100.00% |