Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 60.62 % | 61.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'662 USD | 152'175 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 60.09 % | 60.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'470 USD | 151'975 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 60.32 % | 60.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'564 USD | 150'063 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 59.17 % | 59.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'834 USD | 150'334 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 58.70 % | 59.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'130 USD | 146'585 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 58.90 % | 59.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'518 USD | 148'994 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 58.43 % | 59.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'113 USD | 147'588 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 57.81 % | 58.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'405 USD | 146'866 USD | 99.47% | 99.47% |
02.05.2024 | 1.00% | 57.46 % | 58.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'819 USD | 143'248 USD | 99.99% | 99.99% |
30.04.2024 | 1.00% | 53.85 % | 54.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'041 USD | 136'391 USD | 100.00% | 100.00% |