| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 0.88% | 90.21 % | 91.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'456 CHF | 227'456 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.88% | 90.30 % | 91.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'069 CHF | 228'069 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.88% | 90.36 % | 91.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'206 CHF | 228'206 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.88% | 90.35 % | 91.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'533 CHF | 227'533 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.88% | 90.48 % | 91.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'344 CHF | 228'344 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.88% | 90.29 % | 91.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'013 CHF | 228'013 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.88% | 90.79 % | 91.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'509 CHF | 228'509 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.88% | 90.51 % | 91.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'113 CHF | 228'113 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.88% | 90.47 % | 91.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'234 CHF | 228'234 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.88% | 90.19 % | 90.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'678 CHF | 227'678 CHF | 100.00% | 100.00% |