| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.88% | 90.38 % | 91.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'242 CHF | 228'242 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.88% | 90.65 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'974 CHF | 228'974 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.88% | 90.78 % | 91.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'923 CHF | 228'923 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.88% | 91.12 % | 91.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'858 CHF | 228'858 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.88% | 90.45 % | 91.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'073 CHF | 228'073 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.88% | 90.34 % | 91.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'977 CHF | 227'977 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.88% | 90.29 % | 91.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'821 CHF | 227'821 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.89% | 89.52 % | 90.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'783 CHF | 225'783 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.89% | 89.65 % | 90.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'252 CHF | 226'252 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.89% | 89.57 % | 90.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'064 CHF | 226'064 CHF | 100.00% | 100.00% |