Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.07% | 47.08 % | 47.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'925 USD | 117'175 USD | 100.00% | 100.00% |
10.05.2024 | 1.06% | 46.30 % | 46.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'949 USD | 118'199 USD | 96.28% | 96.28% |
08.05.2024 | 1.17% | 43.22 % | 43.72 % | 220'000 | 220'000 | 239'223 | 239'014 | 101'465 USD | 102'572 USD | 99.99% | 99.99% |
07.05.2024 | 1.10% | 42.90 % | 43.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'053 USD | 114'303 USD | 100.00% | 100.00% |
06.05.2024 | 1.19% | 42.04 % | 42.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'561 USD | 105'811 USD | 100.00% | 100.00% |
03.05.2024 | 1.22% | 40.22 % | 40.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'876 USD | 103'126 USD | 86.05% | 86.05% |
02.05.2024 | 1.14% | 42.61 % | 43.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 108'680 USD | 109'930 USD | 100.00% | 100.00% |
30.04.2024 | 1.13% | 43.86 % | 44.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'979 USD | 111'229 USD | 100.00% | 100.00% |
29.04.2024 | 1.19% | 45.50 % | 46.00 % | 220'000 | 250'000 | 242'354 | 249'114 | 101'575 USD | 105'849 USD | 92.94% | 92.94% |
26.04.2024 | 1.28% | 40.03 % | 40.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 96'926 USD | 98'176 USD | 94.88% | 94.88% |