Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 100.62 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'170 CHF | 253'695 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 100.62 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'630 CHF | 254'155 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 100.73 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'761 CHF | 254'286 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 100.41 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'096 CHF | 253'621 CHF | 99.14% | 99.14% |
02.05.2024 | 1.00% | 100.18 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'893 CHF | 253'418 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 100.91 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'768 CHF | 255'313 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 101.24 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'193 CHF | 255'743 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 101.17 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'202 CHF | 255'752 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 100.94 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'757 CHF | 255'303 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 101.01 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'580 CHF | 255'127 CHF | 100.00% | 100.00% |