Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 75.57 % | 76.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'904 CHF | 192'823 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 77.54 % | 78.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'923 CHF | 192'843 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 75.76 % | 76.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'180 CHF | 191'080 CHF | 99.45% | 99.45% |
06.05.2024 | 1.00% | 68.26 % | 68.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'609 CHF | 171'314 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 67.80 % | 68.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'462 CHF | 170'156 CHF | 98.89% | 98.89% |
02.05.2024 | 1.00% | 64.91 % | 65.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'346 CHF | 163'977 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 64.93 % | 65.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'516 CHF | 165'161 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 65.15 % | 65.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'647 CHF | 163'270 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 63.72 % | 64.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'460 CHF | 161'060 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 63.35 % | 63.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'080 CHF | 160'678 CHF | 100.00% | 100.00% |