| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.78% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'764 CHF | 64'264 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.79% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'855 CHF | 63'355 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.74% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'723 CHF | 68'223 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.81% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'714 CHF | 62'214 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.76% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'442 CHF | 65'942 CHF | 99.97% | 99.97% |
| 02.04.2026 | 0.75% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'521 CHF | 67'021 CHF | 99.96% | 99.96% |
| 01.04.2026 | 0.78% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'877 CHF | 64'377 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.73% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'013 CHF | 68'513 CHF | 99.96% | 99.96% |
| 30.03.2026 | 0.68% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'492 CHF | 73'992 CHF | 99.97% | 99.97% |
| 27.03.2026 | 0.66% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'915 CHF | 76'415 CHF | 72.85% | 72.85% |